Historical Mutual Fund NAV of Axis Multi Asset Allocation Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 44.602 |
| 23-09-2026 | 45.1087 |
| 22-09-2026 | 45.0067 |
| 21-09-2026 | 45.0656 |
| 18-09-2026 | 45.0881 |
| 17-09-2026 | 44.6154 |
| 16-09-2026 | 44.5169 |
| 15-09-2026 | 44.3763 |
| 11-09-2026 | 45.0065 |
| 10-09-2026 | 45.1701 |
| 09-09-2026 | 45.1087 |
| 08-09-2026 | 45.2752 |
| 07-09-2026 | 45.3155 |
| 04-09-2026 | 45.5202 |
| 03-09-2026 | 45.4164 |
| 02-09-2026 | 45.2143 |
| 01-09-2026 | 45.4598 |
| 31-08-2026 | 45.7602 |
| 28-08-2026 | 45.9644 |
| 27-08-2026 | 45.8528 |
| 26-08-2026 | 46.1318 |
| 25-08-2026 | 46.2077 |
| 24-08-2026 | 46.1768 |
| 21-08-2026 | 46.134 |
| 20-08-2026 | 45.9107 |
| 19-08-2026 | 45.5669 |
| 18-08-2026 | 45.7052 |
| 17-08-2026 | 45.7511 |
| 14-08-2026 | 45.6683 |
| 13-08-2026 | 45.7401 |
| 12-08-2026 | 45.8789 |
| 11-08-2026 | 45.7928 |
| 10-08-2026 | 45.8726 |
| 07-08-2026 | 45.7686 |
| 06-08-2026 | 45.7147 |
| 05-08-2026 | 45.5228 |
| 04-08-2026 | 45.2602 |
| 03-08-2026 | 45.3667 |
| 31-07-2026 | 44.9634 |
| 30-07-2026 | 44.837 |
| 29-07-2026 | 44.6239 |
| 28-07-2026 | 44.3703 |
| 27-07-2026 | 44.4646 |
| 24-07-2026 | 44.1515 |
| 23-07-2026 | 44.3141 |
| 22-07-2026 | 44.5029 |
| 21-07-2026 | 44.6615 |
| 20-07-2026 | 44.5439 |
| 17-07-2026 | 44.5316 |
| 16-07-2026 | 44.4202 |
| 15-07-2026 | 44.4704 |
| 14-07-2026 | 44.3314 |
| 13-07-2026 | 44.5997 |
| 10-07-2026 | 44.6958 |
| 09-07-2026 | 44.4198 |
| 08-07-2026 | 44.1314 |
| 07-07-2026 | 44.8173 |
| 06-07-2026 | 44.9151 |
| 03-07-2026 | 44.7483 |
| 02-07-2026 | 44.559 |
| 01-07-2026 | 44.1579 |
| 30-06-2026 | 43.9992 |
| 29-06-2026 | 43.9577 |
| 25-06-2026 | 44.0532 |
| 24-06-2026 | 44.1119 |
| 23-06-2026 | 43.9031 |
| 22-06-2026 | 44.2905 |
| 19-06-2026 | 44.0573 |
| 18-06-2026 | 44.2196 |
| 17-06-2026 | 44.156 |
| 16-06-2026 | 44.0826 |
| 15-06-2026 | 44.0194 |
| 12-06-2026 | 43.4949 |
| 11-06-2026 | 42.7521 |
| 10-06-2026 | 42.8808 |
| 09-06-2026 | 43.1476 |
| 08-06-2026 | 42.8226 |
| 05-06-2026 | 43.3858 |
| 04-06-2026 | 43.4041 |
| 03-06-2026 | 43.3074 |
| 02-06-2026 | 43.4433 |
| 01-06-2026 | 43.2998 |
| 31-05-2026 | 43.6764 |
| 29-05-2026 | 43.6782 |
| 27-05-2026 | 44.1011 |
| 26-05-2026 | 44.1134 |
| 25-05-2026 | 44.278 |
| 22-05-2026 | 43.8756 |
| 21-05-2026 | 43.803 |
| 20-05-2026 | 43.8298 |
| 19-05-2026 | 43.8459 |
| 18-05-2026 | 43.7603 |
| 15-05-2026 | 43.8252 |
| 14-05-2026 | 44.1711 |
| 13-05-2026 | 43.8344 |
| 12-05-2026 | 43.3159 |
| 11-05-2026 | 43.734 |
| 08-05-2026 | 44.1949 |
| 07-05-2026 | 44.3448 |
| 06-05-2026 | 44.1871 |
| 05-05-2026 | 43.6304 |
| 04-05-2026 | 43.7038 |
| 30-04-2026 | 43.5502 |
| 29-04-2026 | 43.6554 |
| 28-04-2026 | 43.5445 |
| 27-04-2026 | 43.7633 |
| 24-04-2026 | 43.4783 |
| 23-04-2026 | 43.7512 |
| 22-04-2026 | 44.1108 |
| 21-04-2026 | 44.2888 |
| 20-04-2026 | 44.0027 |
| 17-04-2026 | 43.9928 |
| 16-04-2026 | 43.8012 |
| 15-04-2026 | 43.7512 |
| 13-04-2026 | 43.1641 |
| 10-04-2026 | 43.384 |
| 09-04-2026 | 42.9238 |
| 08-04-2026 | 43.2956 |
| 07-04-2026 | 42.1006 |
| 06-04-2026 | 42.0341 |
| 02-04-2026 | 41.5562 |
| 01-04-2026 | 41.8044 |
| 31-03-2026 | 41.3183 |
| 30-03-2026 | 41.3203 |
| 27-03-2026 | 41.8558 |
| 25-03-2026 | 42.5121 |
| 24-03-2026 | 41.8525 |
| 23-03-2026 | 41.0052 |
| 20-03-2026 | 42.4432 |
| 19-03-2026 | 42.2649 |
| 18-03-2026 | 43.4935 |
| 17-03-2026 | 43.1914 |
| 16-03-2026 | 42.8984 |
| 13-03-2026 | 42.9094 |
| 12-03-2026 | 43.6997 |
| 11-03-2026 | 43.9351 |
| 10-03-2026 | 44.2505 |
| 09-03-2026 | 43.8707 |
| 06-03-2026 | 44.3759 |
| 05-03-2026 | 44.7717 |
| 04-03-2026 | 44.5976 |
| 02-03-2026 | 45.5066 |
| 28-02-2026 | 45.3905 |
| 27-02-2026 | 45.3899 |
| 26-02-2026 | 45.6231 |
| 25-02-2026 | 45.7194 |
| 24-02-2026 | 45.6073 |
| 23-02-2026 | 45.7758 |
| 20-02-2026 | 45.4419 |
| 19-02-2026 | 45.2946 |
| 18-02-2026 | 45.5207 |
| 17-02-2026 | 45.3664 |
| 16-02-2026 | 45.4255 |
| 13-02-2026 | 45.2684 |
| 12-02-2026 | 45.8066 |
| 11-02-2026 | 45.8602 |
| 10-02-2026 | 45.7577 |
| 09-02-2026 | 45.6185 |
| 06-02-2026 | 45.0668 |
| 05-02-2026 | 45.1029 |
| 04-02-2026 | 45.5556 |
| 03-02-2026 | 45.1189 |
| 02-02-2026 | 44.0439 |
| 31-01-2026 | 45.3059 |
| 30-01-2026 | 45.3072 |
| 29-01-2026 | 46.7317 |
| 28-01-2026 | 45.9838 |
| 27-01-2026 | 45.3403 |
| 23-01-2026 | 44.8179 |
| 22-01-2026 | 44.7832 |
| 21-01-2026 | 45.5112 |
| 20-01-2026 | 44.9469 |
| 19-01-2026 | 45.0546 |
| 16-01-2026 | 44.8895 |
| 14-01-2026 | 44.8074 |
| 13-01-2026 | 44.5896 |
| 12-01-2026 | 44.5377 |
| 09-01-2026 | 44.1531 |
| 08-01-2026 | 44.3013 |
| 07-01-2026 | 44.8382 |
| 06-01-2026 | 44.7609 |
| 05-01-2026 | 44.6781 |
| 02-01-2026 | 44.6363 |
| 01-01-2026 | 44.2408 |
| 31-12-2025 | 44.1044 |
| 30-12-2025 | 44.0489 |
| 29-12-2025 | 44.2217 |
| 26-12-2025 | 44.3823 |
| 24-12-2025 | 44.3043 |
| 23-12-2025 | 44.3131 |
| 22-12-2025 | 44.1751 |
| 19-12-2025 | 43.7974 |
| 18-12-2025 | 43.5608 |
| 17-12-2025 | 43.4961 |
| 16-12-2025 | 43.5325 |
| 15-12-2025 | 43.7358 |
| 12-12-2025 | 43.7509 |
| 11-12-2025 | 43.3346 |
| 10-12-2025 | 43.0336 |
| 09-12-2025 | 43.1245 |
| 08-12-2025 | 43.0665 |
| 05-12-2025 | 43.453 |
| 04-12-2025 | 43.315 |
| 03-12-2025 | 43.4345 |
| 02-12-2025 | 43.489 |
| 01-12-2025 | 43.6527 |
| 30-11-2025 | 43.4617 |
| 28-11-2025 | 43.4645 |
| 27-11-2025 | 43.4024 |
| 26-11-2025 | 43.3941 |
| 25-11-2025 | 42.9899 |
| 24-11-2025 | 42.8923 |
| 21-11-2025 | 42.9627 |
| 20-11-2025 | 43.2633 |
| 19-11-2025 | 43.3847 |
| 18-11-2025 | 43.1229 |
| 17-11-2025 | 43.3344 |
| 14-11-2025 | 43.2282 |
| 13-11-2025 | 43.3553 |
| 12-11-2025 | 43.1677 |
| 11-11-2025 | 42.9104 |
| 10-11-2025 | 42.6835 |
| 07-11-2025 | 42.4639 |
| 06-11-2025 | 42.4238 |
| 04-11-2025 | 42.6572 |
| 03-11-2025 | 42.8327 |
| 31-10-2025 | 42.6723 |
| 30-10-2025 | 42.8121 |
| 29-10-2025 | 42.9058 |
| 28-10-2025 | 42.5788 |
| 27-10-2025 | 42.786 |
| 24-10-2025 | 42.6351 |
| 23-10-2025 | 42.8523 |
| 20-10-2025 | 43.2164 |
| 17-10-2025 | 43.3771 |
| 16-10-2025 | 43.3078 |
| 15-10-2025 | 43.1885 |
| 14-10-2025 | 43.0069 |
| 13-10-2025 | 42.8221 |
| 10-10-2025 | 42.5268 |
| 09-10-2025 | 42.5044 |
| 08-10-2025 | 42.3375 |
| 07-10-2025 | 42.2094 |
| 06-10-2025 | 42.1467 |
| 03-10-2025 | 41.835 |
| 01-10-2025 | 41.7441 |
| 30-09-2025 | 41.3522 |
| 29-09-2025 | 41.3937 |
| 26-09-2025 | 41.0434 |
| 25-09-2025 | 41.4219 |
| 24-09-2025 | 41.6438 |
| 23-09-2025 | 41.8256 |
| 22-09-2025 | 41.7906 |
| 19-09-2025 | 41.7501 |
| 18-09-2025 | 41.7696 |
| 17-09-2025 | 41.6604 |
| 16-09-2025 | 41.6684 |
| 15-09-2025 | 41.3585 |
| 12-09-2025 | 41.3588 |
| 11-09-2025 | 41.1846 |
| 10-09-2025 | 41.2094 |
| 09-09-2025 | 41.2396 |
| 08-09-2025 | 41.0193 |
| 05-09-2025 | 40.8207 |
| 04-09-2025 | 40.7684 |
| 03-09-2025 | 40.795 |
| 02-09-2025 | 40.5568 |
| 01-09-2025 | 40.5766 |
| 31-08-2025 | 40.0762 |
| 29-08-2025 | 40.0784 |
| 28-08-2025 | 40.0731 |
| 26-08-2025 | 40.2842 |
| 25-08-2025 | 40.5659 |
| 22-08-2025 | 40.409 |
| 21-08-2025 | 40.4519 |
| 20-08-2025 | 40.3252 |
| 19-08-2025 | 40.2713 |
| 18-08-2025 | 40.1319 |
| 14-08-2025 | 39.868 |
| 13-08-2025 | 39.8782 |
| 12-08-2025 | 39.6221 |
| 11-08-2025 | 39.7371 |
| 08-08-2025 | 39.6988 |
| 07-08-2025 | 39.9572 |
| 06-08-2025 | 39.8759 |
| 05-08-2025 | 40.0334 |
| 04-08-2025 | 39.9559 |
| 01-08-2025 | 39.7118 |
| 31-07-2025 | 39.9711 |
| 30-07-2025 | 40.1163 |
| 29-07-2025 | 40.0124 |
| 28-07-2025 | 39.7904 |
| 25-07-2025 | 40.03 |
| 24-07-2025 | 40.3169 |
| 23-07-2025 | 40.4884 |
| 22-07-2025 | 40.267 |
| 21-07-2025 | 40.2613 |
| 18-07-2025 | 40.1016 |
| 17-07-2025 | 40.1794 |
| 16-07-2025 | 40.1809 |
| 15-07-2025 | 40.1281 |
| 14-07-2025 | 40.0068 |
| 11-07-2025 | 39.8808 |
| 10-07-2025 | 39.9821 |
| 09-07-2025 | 40.066 |
| 08-07-2025 | 40.1025 |
| 07-07-2025 | 40.0284 |
| 04-07-2025 | 40.0629 |
| 03-07-2025 | 40.0071 |
| 02-07-2025 | 40.0567 |
| 01-07-2025 | 40.1288 |
| 30-06-2025 | 40.1013 |
| 27-06-2025 | 40.077 |
| 26-06-2025 | 40.05 |
| 25-06-2025 | 39.8598 |
| 24-06-2025 | 39.6751 |
| 23-06-2025 | 39.6384 |
| 20-06-2025 | 39.6606 |
| 19-06-2025 | 39.4103 |
| 18-06-2025 | 39.6145 |
| 17-06-2025 | 39.6237 |
| 16-06-2025 | 39.7083 |
| 13-06-2025 | 39.5532 |
| 12-06-2025 | 39.6006 |
| 11-06-2025 | 39.8995 |
| 10-06-2025 | 39.8461 |
| 09-06-2025 | 39.8524 |
| 06-06-2025 | 39.7552 |
| 05-06-2025 | 39.6711 |
| 04-06-2025 | 39.4655 |
| 03-06-2025 | 39.3131 |
| 02-06-2025 | 39.3445 |
| 31-05-2025 | 39.2844 |
| 30-05-2025 | 39.2853 |
| 29-05-2025 | 39.3286 |
| 28-05-2025 | 39.2827 |
| 27-05-2025 | 39.2297 |
| 26-05-2025 | 39.287 |
| 23-05-2025 | 39.1389 |
| 22-05-2025 | 38.9868 |
| 21-05-2025 | 39.0671 |
| 20-05-2025 | 38.8242 |
| 19-05-2025 | 39.1305 |
| 16-05-2025 | 39.1393 |
| 15-05-2025 | 38.99 |
| 14-05-2025 | 38.7675 |
| 13-05-2025 | 38.6271 |
| 12-05-2025 | 38.7703 |
| 09-05-2025 | 38.1165 |
| 08-05-2025 | 38.2541 |
| 07-05-2025 | 38.4967 |
| 06-05-2025 | 38.4519 |
| 05-05-2025 | 38.5925 |
| 02-05-2025 | 38.3631 |
| 30-04-2025 | 38.377 |
| 29-04-2025 | 38.5366 |
| 28-04-2025 | 38.4436 |
| 25-04-2025 | 38.2876 |
| 24-04-2025 | 38.6249 |
| 23-04-2025 | 38.6549 |
| 22-04-2025 | 38.6339 |
| 21-04-2025 | 38.5223 |
| 17-04-2025 | 38.0708 |
| 16-04-2025 | 37.8097 |
| 15-04-2025 | 37.6083 |
| 11-04-2025 | 37.1127 |
| 09-04-2025 | 36.6028 |
| 08-04-2025 | 36.6268 |
| 07-04-2025 | 36.2961 |
| 04-04-2025 | 37.1014 |
| 03-04-2025 | 37.5973 |
| 02-04-2025 | 37.6918 |
| 01-04-2025 | 37.4814 |
| 31-03-2025 | 37.6136 |
| 28-03-2025 | 37.6163 |
| 27-03-2025 | 37.6601 |
| 26-03-2025 | 37.502 |
| 25-03-2025 | 37.5991 |
| 24-03-2025 | 37.6962 |
| 21-03-2025 | 37.5169 |
| 20-03-2025 | 37.4247 |
| 19-03-2025 | 37.1984 |
| 18-03-2025 | 37.0117 |
| 17-03-2025 | 36.6264 |
| 13-03-2025 | 36.4564 |
| 12-03-2025 | 36.5361 |
| 11-03-2025 | 36.5539 |
| 10-03-2025 | 36.5076 |
| 07-03-2025 | 36.6632 |
| 06-03-2025 | 36.657 |
| 05-03-2025 | 36.4831 |
| 04-03-2025 | 36.1893 |
| 03-03-2025 | 36.0019 |
| 28-02-2025 | 35.8863 |
| 27-02-2025 | 36.2893 |
| 25-02-2025 | 36.4818 |
| 24-02-2025 | 36.525 |
| 21-02-2025 | 36.711 |
| 20-02-2025 | 36.9011 |
| 19-02-2025 | 36.8209 |
| 18-02-2025 | 36.6271 |
| 17-02-2025 | 36.6693 |
| 14-02-2025 | 36.8319 |
| 13-02-2025 | 37.0848 |
| 12-02-2025 | 37.0224 |
| 11-02-2025 | 37.0653 |
| 10-02-2025 | 37.583 |
| 07-02-2025 | 37.8282 |
| 06-02-2025 | 37.8547 |
| 05-02-2025 | 38.016 |
| 04-02-2025 | 37.8779 |
| 03-02-2025 | 37.5649 |
| 31-01-2025 | 37.5187 |
| 30-01-2025 | 37.2221 |
| 29-01-2025 | 37.0992 |
| 28-01-2025 | 36.6595 |
| 27-01-2025 | 36.6854 |
| 24-01-2025 | 37.1099 |
| 23-01-2025 | 37.3428 |
| 22-01-2025 | 37.184 |
| 21-01-2025 | 37.2104 |
| 20-01-2025 | 37.6656 |
| 17-01-2025 | 37.5695 |
| 16-01-2025 | 37.6738 |
| 15-01-2025 | 37.3903 |
| 14-01-2025 | 37.2835 |
| 13-01-2025 | 37.1497 |
| 10-01-2025 | 37.7936 |
| 09-01-2025 | 38.0207 |
| 08-01-2025 | 38.167 |
| 07-01-2025 | 38.3089 |
| 06-01-2025 | 38.1313 |
| 03-01-2025 | 38.6733 |
| 02-01-2025 | 38.7844 |
| 01-01-2025 | 38.4181 |
| 31-12-2024 | 38.2577 |
| 30-12-2024 | 38.3073 |
| 27-12-2024 | 38.3714 |
| 26-12-2024 | 38.3631 |
| 24-12-2024 | 38.3007 |
| 23-12-2024 | 38.2948 |
| 20-12-2024 | 38.1669 |
| 19-12-2024 | 38.5996 |
| 18-12-2024 | 38.8428 |
| 17-12-2024 | 38.9487 |
| 16-12-2024 | 39.2588 |
| 13-12-2024 | 39.2502 |
| 12-12-2024 | 39.2741 |
| 11-12-2024 | 39.365 |
| 10-12-2024 | 39.3165 |
| 09-12-2024 | 39.2061 |
| 06-12-2024 | 39.2372 |
| 05-12-2024 | 39.2142 |
| 04-12-2024 | 38.9936 |
| 03-12-2024 | 38.8787 |
| 02-12-2024 | 38.6749 |
| 30-11-2024 | 38.5294 |
| 29-11-2024 | 38.5299 |
| 28-11-2024 | 38.3433 |
| 27-11-2024 | 38.5874 |
| 26-11-2024 | 38.4285 |
| 25-11-2024 | 38.5197 |
| 22-11-2024 | 38.2405 |
| 21-11-2024 | 37.7728 |
| 19-11-2024 | 37.7771 |
| 18-11-2024 | 37.524 |
| 14-11-2024 | 37.4106 |
| 13-11-2024 | 37.504 |
| 12-11-2024 | 37.9163 |
| 11-11-2024 | 38.3088 |
| 08-11-2024 | 38.41 |
| 07-11-2024 | 38.4788 |
| 06-11-2024 | 38.8312 |
| 05-11-2024 | 38.4989 |
| 04-11-2024 | 38.3817 |
| 31-10-2024 | 38.681 |
| 30-10-2024 | 38.6629 |
| 29-10-2024 | 38.6663 |
| 28-10-2024 | 38.3527 |
| 25-10-2024 | 38.2493 |
| 24-10-2024 | 38.5881 |
| 23-10-2024 | 38.7272 |
| 22-10-2024 | 38.6314 |
| 21-10-2024 | 39.1304 |
| 18-10-2024 | 39.2123 |
| 17-10-2024 | 39.1501 |
| 16-10-2024 | 39.5122 |
| 15-10-2024 | 39.5218 |
| 14-10-2024 | 39.4688 |
| 11-10-2024 | 39.2159 |
| 10-10-2024 | 39.1389 |
| 09-10-2024 | 39.1534 |
| 08-10-2024 | 38.9757 |
| 07-10-2024 | 38.6249 |
| 04-10-2024 | 39.0535 |
| 03-10-2024 | 39.2461 |
| 01-10-2024 | 39.7924 |
| 30-09-2024 | 39.6899 |
| 27-09-2024 | 39.9445 |
| 26-09-2024 | 40.0039 |
| 25-09-2024 | 39.9015 |
| 24-09-2024 | 39.9015 |
| 23-09-2024 | 39.8756 |
| 20-09-2024 | 39.6503 |
| 19-09-2024 | 39.2306 |
| 18-09-2024 | 39.2551 |
| 17-09-2024 | 39.3937 |
| 16-09-2024 | 39.3962 |
| 13-09-2024 | 39.274 |
| 12-09-2024 | 39.1664 |
| 11-09-2024 | 38.8904 |
| 10-09-2024 | 38.9979 |
| 09-09-2024 | 38.7465 |
| 06-09-2024 | 38.7594 |
| 05-09-2024 | 39.0112 |
| 04-09-2024 | 39.0067 |
| 03-09-2024 | 39.0796 |
| 02-09-2024 | 39.0656 |
| 31-08-2024 | 39.1727 |
| 30-08-2024 | 39.1737 |
| 29-08-2024 | 39.0131 |
| 28-08-2024 | 39.0633 |
| 27-08-2024 | 38.9959 |
| 26-08-2024 | 38.9325 |
| 23-08-2024 | 38.7548 |
| 22-08-2024 | 38.8194 |
| 21-08-2024 | 38.6932 |
| 20-08-2024 | 38.6193 |
| 19-08-2024 | 38.461 |
| 16-08-2024 | 38.2908 |
| 14-08-2024 | 37.8694 |
| 13-08-2024 | 37.8666 |
| 12-08-2024 | 38.0351 |
| 09-08-2024 | 37.9501 |
| 08-08-2024 | 37.5944 |
| 07-08-2024 | 37.7637 |
| 06-08-2024 | 37.2242 |
| 05-08-2024 | 37.4164 |
| 02-08-2024 | 38.2718 |
| 01-08-2024 | 38.5235 |
| 31-07-2024 | 38.5545 |
| 30-07-2024 | 38.3785 |
| 29-07-2024 | 38.4725 |
| 26-07-2024 | 38.3164 |
| 25-07-2024 | 37.9363 |
| 24-07-2024 | 37.7492 |
| 23-07-2024 | 37.7266 |
| 22-07-2024 | 37.8522 |
| 19-07-2024 | 37.7201 |
| 18-07-2024 | 38.2086 |
| 16-07-2024 | 38.155 |
| 15-07-2024 | 38.0859 |
| 12-07-2024 | 37.993 |
| 11-07-2024 | 37.8509 |
| 10-07-2024 | 37.7077 |
| 09-07-2024 | 37.8543 |
| 08-07-2024 | 37.6844 |
| 05-07-2024 | 37.6926 |
| 04-07-2024 | 37.5643 |
| 03-07-2024 | 37.4406 |
| 02-07-2024 | 37.2273 |
| 01-07-2024 | 37.199 |
| 28-06-2024 | 36.954 |
| 27-06-2024 | 36.9139 |
| 26-06-2024 | 36.8235 |
| 25-06-2024 | 36.7991 |
| 24-06-2024 | 36.7433 |
| 21-06-2024 | 36.7257 |
| 20-06-2024 | 36.6739 |
| 19-06-2024 | 36.5776 |
| 18-06-2024 | 36.667 |
| 14-06-2024 | 36.6552 |
| 13-06-2024 | 36.4774 |
| 12-06-2024 | 36.3214 |
| 11-06-2024 | 36.1325 |
| 10-06-2024 | 36.0674 |
| 07-06-2024 | 35.9739 |
| 06-06-2024 | 35.5919 |
| 05-06-2024 | 35.1564 |
| 04-06-2024 | 34.3677 |
| 03-06-2024 | 36.1448 |
| 31-05-2024 | 35.3492 |
| 30-05-2024 | 35.3086 |
| 29-05-2024 | 35.6341 |
| 28-05-2024 | 35.741 |
| 27-05-2024 | 35.7584 |
| 24-05-2024 | 35.7204 |
| 23-05-2024 | 35.8603 |
| 22-05-2024 | 35.7218 |
| 21-05-2024 | 35.6154 |
| 17-05-2024 | 35.3908 |
| 16-05-2024 | 35.2823 |
| 15-05-2024 | 34.9759 |
| 14-05-2024 | 34.8151 |
| 13-05-2024 | 34.6646 |
| 10-05-2024 | 34.6786 |
| 09-05-2024 | 34.4288 |
| 08-05-2024 | 34.8039 |
| 07-05-2024 | 34.7166 |
| 06-05-2024 | 34.8822 |
| 03-05-2024 | 34.9077 |
| 02-05-2024 | 35.0184 |
| 30-04-2024 | 34.9447 |
| 29-04-2024 | 34.9753 |
| 26-04-2024 | 34.7876 |
| 25-04-2024 | 34.8861 |
| 24-04-2024 | 34.6827 |
| 23-04-2024 | 34.5653 |
| 22-04-2024 | 34.5928 |
| 19-04-2024 | 34.399 |
| 18-04-2024 | 34.35 |
| 16-04-2024 | 34.45 |
| 15-04-2024 | 34.5133 |
| 12-04-2024 | 34.9071 |
| 10-04-2024 | 34.9461 |
| 09-04-2024 | 34.7905 |
| 08-04-2024 | 34.7833 |
| 05-04-2024 | 34.5229 |
| 04-04-2024 | 34.4636 |
| 03-04-2024 | 34.3349 |
| 02-04-2024 | 34.2803 |
| 01-04-2024 | 34.2032 |
| 31-03-2024 | 33.831 |
| 28-03-2024 | 33.8349 |
| 27-03-2024 | 33.5458 |
| 26-03-2024 | 33.4578 |
| 22-03-2024 | 33.4262 |
| 21-03-2024 | 33.327 |
| 20-03-2024 | 32.9378 |
| 19-03-2024 | 32.9171 |
| 18-03-2024 | 33.129 |
| 15-03-2024 | 33.0868 |
| 14-03-2024 | 33.1469 |
| 13-03-2024 | 32.8329 |
| 12-03-2024 | 33.4915 |
| 11-03-2024 | 33.6471 |
| 07-03-2024 | 33.7197 |
| 06-03-2024 | 33.6262 |
| 05-03-2024 | 33.6324 |
| 04-03-2024 | 33.6613 |
| 01-03-2024 | 33.5547 |
| 29-02-2024 | 33.3347 |
| 28-02-2024 | 33.1747 |
| 27-02-2024 | 33.5401 |
| 26-02-2024 | 33.4804 |
| 23-02-2024 | 33.524 |
| 22-02-2024 | 33.3958 |
| 21-02-2024 | 33.2025 |
| 20-02-2024 | 33.2602 |
| 19-02-2024 | 33.2298 |
| 16-02-2024 | 33.1133 |
| 15-02-2024 | 32.9353 |
| 14-02-2024 | 32.8098 |
| 13-02-2024 | 32.7454 |
| 12-02-2024 | 32.6396 |
| 09-02-2024 | 32.932 |
| 08-02-2024 | 32.8785 |
| 07-02-2024 | 33.0174 |
| 06-02-2024 | 32.9644 |
| 05-02-2024 | 32.7812 |
| 02-02-2024 | 32.9361 |
| 01-02-2024 | 32.8407 |
| 31-01-2024 | 32.8494 |
| 30-01-2024 | 32.5261 |
| 29-01-2024 | 32.7703 |
| 25-01-2024 | 32.4583 |
| 24-01-2024 | 32.4737 |
| 23-01-2024 | 32.2639 |
| 19-01-2024 | 32.6992 |
| 18-01-2024 | 32.5076 |
| 17-01-2024 | 32.6063 |
| 16-01-2024 | 33.1098 |
| 15-01-2024 | 33.2088 |
| 12-01-2024 | 33.1104 |
| 11-01-2024 | 32.9486 |
| 10-01-2024 | 32.9152 |
| 09-01-2024 | 32.9307 |
| 08-01-2024 | 32.8853 |
| 05-01-2024 | 33.1196 |
| 04-01-2024 | 33.0628 |
| 03-01-2024 | 32.872 |
| 02-01-2024 | 33.1168 |
| 01-01-2024 | 33.1884 |
| 29-12-2023 | 33.1532 |
| 28-12-2023 | 33.0786 |
| 27-12-2023 | 32.9829 |
| 26-12-2023 | 32.7293 |
| 22-12-2023 | 32.6744 |
| 21-12-2023 | 32.5115 |
| 20-12-2023 | 32.3589 |
| 19-12-2023 | 32.7867 |
| 18-12-2023 | 32.7643 |
| 15-12-2023 | 32.7211 |
| 14-12-2023 | 32.4829 |
| 13-12-2023 | 32.0929 |
| 12-12-2023 | 32.1113 |
| 11-12-2023 | 32.3111 |
| 08-12-2023 | 32.3268 |
| 07-12-2023 | 32.3411 |
| 06-12-2023 | 32.3308 |
| 05-12-2023 | 32.1891 |
| 04-12-2023 | 32.1074 |
| 01-12-2023 | 31.7159 |
| 30-11-2023 | 31.5117 |
| 29-11-2023 | 31.3969 |
| 28-11-2023 | 31.1953 |
| 24-11-2023 | 31.1112 |
| 23-11-2023 | 31.1468 |
| 22-11-2023 | 31.162 |
| 21-11-2023 | 31.1299 |
| 20-11-2023 | 31.0264 |
| 17-11-2023 | 31.1374 |
| 16-11-2023 | 31.1405 |
| 15-11-2023 | 31.068 |
| 13-11-2023 | 30.8525 |
| 10-11-2023 | 30.9091 |
| 09-11-2023 | 30.8186 |
| 08-11-2023 | 30.9083 |
| 07-11-2023 | 30.8779 |
| 06-11-2023 | 30.8729 |
| 03-11-2023 | 30.6361 |
| 02-11-2023 | 30.5649 |
| 01-11-2023 | 30.4105 |
| 31-10-2023 | 30.4901 |
| 30-10-2023 | 30.5809 |
| 27-10-2023 | 30.496 |
| 26-10-2023 | 30.2879 |
| 25-10-2023 | 30.5599 |
| 23-10-2023 | 30.7515 |
| 20-10-2023 | 31.1254 |
| 19-10-2023 | 31.1494 |
| 18-10-2023 | 31.2097 |
| 17-10-2023 | 31.3789 |
| 16-10-2023 | 31.3278 |
| 13-10-2023 | 31.354 |
| 12-10-2023 | 31.3233 |
| 11-10-2023 | 31.3678 |
| 10-10-2023 | 31.2058 |
| 09-10-2023 | 31.034 |
| 06-10-2023 | 31.199 |
| 05-10-2023 | 31.0668 |
| 04-10-2023 | 30.983 |
| 03-10-2023 | 31.0904 |
| 29-09-2023 | 31.1154 |
| 27-09-2023 | 31.1975 |
| 26-09-2023 | 31.1561 |
| 25-09-2023 | 31.1472 |
| 22-09-2023 | 31.0959 |
| 21-09-2023 | 31.1754 |
| 20-09-2023 | 31.4374 |
| 18-09-2023 | 31.6569 |
| 15-09-2023 | 31.7342 |
| 14-09-2023 | 31.6578 |
| 13-09-2023 | 31.5515 |
| 12-09-2023 | 31.5008 |
| 11-09-2023 | 31.6924 |
| 08-09-2023 | 31.5088 |
| 07-09-2023 | 31.4225 |
| 06-09-2023 | 31.3446 |
| 05-09-2023 | 31.2999 |
| 04-09-2023 | 31.2267 |
| 01-09-2023 | 31.1003 |
| 31-08-2023 | 30.8958 |
| 30-08-2023 | 30.9658 |
| 29-08-2023 | 30.8657 |
| 28-08-2023 | 30.7357 |
| 25-08-2023 | 30.6584 |
| 24-08-2023 | 30.7444 |
| 23-08-2023 | 30.7461 |
| 22-08-2023 | 30.6888 |
| 21-08-2023 | 30.6377 |
| 18-08-2023 | 30.5471 |
| 17-08-2023 | 30.6522 |
| 16-08-2023 | 30.7771 |
| 14-08-2023 | 30.7223 |
| 11-08-2023 | 30.8312 |
| 10-08-2023 | 30.9766 |
| 09-08-2023 | 31.0716 |
| 08-08-2023 | 31.0594 |
| 07-08-2023 | 31.0506 |
| 04-08-2023 | 30.9704 |
| 03-08-2023 | 30.8327 |
| 02-08-2023 | 30.9972 |
| 01-08-2023 | 31.1931 |
| 31-07-2023 | 31.2118 |
| 28-07-2023 | 31.0849 |
| 27-07-2023 | 31.0864 |
| 26-07-2023 | 31.2583 |
| 25-07-2023 | 31.2131 |
| 24-07-2023 | 31.1646 |
| 21-07-2023 | 31.2301 |
| 20-07-2023 | 31.4746 |
| 19-07-2023 | 31.4027 |
| 18-07-2023 | 31.2503 |
| 17-07-2023 | 31.2677 |
| 14-07-2023 | 31.1894 |
| 13-07-2023 | 30.9613 |
| 12-07-2023 | 30.8324 |
| 11-07-2023 | 30.8314 |
| 10-07-2023 | 30.7617 |
| 07-07-2023 | 30.8261 |
| 06-07-2023 | 30.9832 |
| 05-07-2023 | 30.8992 |
| 04-07-2023 | 30.8849 |
| 03-07-2023 | 30.6931 |
| 30-06-2023 | 30.5449 |
| 28-06-2023 | 30.3763 |
| 27-06-2023 | 30.2496 |
| 26-06-2023 | 30.139 |
| 23-06-2023 | 30.0465 |
| 22-06-2023 | 30.2371 |
| 21-06-2023 | 30.4443 |
| 20-06-2023 | 30.4416 |
| 19-06-2023 | 30.4343 |
| 16-06-2023 | 30.4855 |
| 15-06-2023 | 30.2439 |
| 14-06-2023 | 30.2225 |
| 13-06-2023 | 30.2317 |
| 12-06-2023 | 30.0789 |
| 09-06-2023 | 29.9972 |
| 08-06-2023 | 29.9995 |
| 07-06-2023 | 30.1898 |
| 06-06-2023 | 30.0583 |
| 05-06-2023 | 29.9663 |
| 02-06-2023 | 29.9483 |
| 01-06-2023 | 29.8537 |
| 31-05-2023 | 29.8944 |
| 30-05-2023 | 29.9407 |
| 29-05-2023 | 29.8848 |
| 26-05-2023 | 29.8282 |
| 25-05-2023 | 29.599 |
| 24-05-2023 | 29.5901 |
| 23-05-2023 | 29.6251 |
| 22-05-2023 | 29.6238 |
| 19-05-2023 | 29.5104 |
| 18-05-2023 | 29.5031 |
| 17-05-2023 | 29.5394 |
| 16-05-2023 | 29.7358 |
| 15-05-2023 | 29.8264 |
| 12-05-2023 | 29.7963 |
| 11-05-2023 | 29.8144 |
| 10-05-2023 | 29.8085 |
| 09-05-2023 | 29.7043 |
| 08-05-2023 | 29.6868 |
| 05-05-2023 | 29.4422 |
| 04-05-2023 | 29.6096 |
| 03-05-2023 | 29.313 |
| 02-05-2023 | 29.2954 |
| 28-04-2023 | 29.1995 |
| 27-04-2023 | 28.9516 |
| 26-04-2023 | 28.8059 |
| 25-04-2023 | 28.7703 |
| 24-04-2023 | 28.6996 |
| 21-04-2023 | 28.6295 |
| 20-04-2023 | 28.6836 |
| 19-04-2023 | 28.6978 |
| 18-04-2023 | 28.7494 |
| 17-04-2023 | 28.7758 |
| 13-04-2023 | 28.9012 |
| 12-04-2023 | 28.8599 |
| 11-04-2023 | 28.7079 |
| 10-04-2023 | 28.5945 |
| 06-04-2023 | 28.6562 |
| 05-04-2023 | 28.6068 |
| 03-04-2023 | 28.2678 |
| 31-03-2023 | 28.1765 |
| 29-03-2023 | 27.7721 |
| 28-03-2023 | 27.5697 |
| 27-03-2023 | 27.6294 |
| 24-03-2023 | 27.731 |
| 23-03-2023 | 27.8557 |
| 22-03-2023 | 27.9282 |
| 21-03-2023 | 27.8426 |
| 20-03-2023 | 27.7415 |
| 17-03-2023 | 27.7976 |
| 16-03-2023 | 27.7113 |
| 15-03-2023 | 27.6946 |
| 14-03-2023 | 27.7937 |
| 13-03-2023 | 27.9285 |
| 10-03-2023 | 28.1522 |
| 09-03-2023 | 28.3308 |
| 08-03-2023 | 28.5285 |
| 06-03-2023 | 28.6032 |
| 03-03-2023 | 28.4683 |
| 02-03-2023 | 28.3002 |
| 01-03-2023 | 28.4404 |
| 28-02-2023 | 28.2455 |
| 27-02-2023 | 28.2985 |
| 24-02-2023 | 28.4625 |
| 23-02-2023 | 28.5011 |
| 22-02-2023 | 28.6243 |
| 21-02-2023 | 28.9517 |
| 20-02-2023 | 29.0386 |
| 17-02-2023 | 29.0533 |
| 16-02-2023 | 29.1747 |
| 15-02-2023 | 29.0761 |
| 14-02-2023 | 29.0042 |
| 13-02-2023 | 28.928 |
| 10-02-2023 | 29.039 |
| 09-02-2023 | 29.0785 |
| 08-02-2023 | 28.9752 |
| 07-02-2023 | 28.7399 |
| 06-02-2023 | 28.7094 |
| 03-02-2023 | 28.8423 |
| 02-02-2023 | 28.7334 |
| 01-02-2023 | 28.6458 |
| 31-01-2023 | 28.5252 |
| 30-01-2023 | 28.5156 |
| 27-01-2023 | 28.4043 |
| 25-01-2023 | 28.6435 |
| 24-01-2023 | 28.8867 |
| 23-01-2023 | 28.864 |
| 20-01-2023 | 28.8732 |
| 19-01-2023 | 28.9911 |
| 18-01-2023 | 29.0786 |
| 17-01-2023 | 29.034 |
| 16-01-2023 | 28.9586 |
| 13-01-2023 | 29.0483 |
| 12-01-2023 | 28.9654 |
| 11-01-2023 | 28.9774 |
| 10-01-2023 | 28.9806 |
| 09-01-2023 | 29.1359 |
| 06-01-2023 | 28.8895 |
| 05-01-2023 | 29.1123 |
| 04-01-2023 | 29.3864 |
| 03-01-2023 | 29.5463 |
| 02-01-2023 | 29.4708 |
| 30-12-2022 | 29.357 |
| 29-12-2022 | 29.4086 |
| 28-12-2022 | 29.3375 |
| 27-12-2022 | 29.4094 |
| 26-12-2022 | 29.2471 |
| 23-12-2022 | 28.9577 |
| 22-12-2022 | 29.3634 |
| 21-12-2022 | 29.463 |
| 20-12-2022 | 29.6852 |
| 19-12-2022 | 29.7041 |
| 16-12-2022 | 29.539 |
| 15-12-2022 | 29.8023 |
| 14-12-2022 | 30.1125 |
| 13-12-2022 | 29.9694 |
| 12-12-2022 | 29.8269 |
| 09-12-2022 | 29.7797 |
| 08-12-2022 | 29.9398 |
| 07-12-2022 | 29.9233 |
| 06-12-2022 | 30.0341 |
| 05-12-2022 | 30.1356 |
| 02-12-2022 | 30.1008 |
| 01-12-2022 | 30.168 |
| 30-11-2022 | 30.0559 |
| 29-11-2022 | 29.9179 |
| 28-11-2022 | 29.8791 |
| 25-11-2022 | 29.7852 |
| 24-11-2022 | 29.8153 |
| 23-11-2022 | 29.5536 |
| 22-11-2022 | 29.5099 |
| 21-11-2022 | 29.4306 |
| 18-11-2022 | 29.6579 |
| 17-11-2022 | 29.6926 |
| 16-11-2022 | 29.8023 |
| 15-11-2022 | 29.8031 |
| 14-11-2022 | 29.7649 |
| 11-11-2022 | 29.7945 |
| 10-11-2022 | 29.3832 |
| 09-11-2022 | 29.5555 |
| 07-11-2022 | 29.585 |
| 04-11-2022 | 29.5526 |
| 03-11-2022 | 29.5115 |
| 02-11-2022 | 29.6119 |
| 01-11-2022 | 29.686 |
| 31-10-2022 | 29.5213 |
| 28-10-2022 | 29.228 |
| 27-10-2022 | 29.2558 |
| 25-10-2022 | 29.2353 |
| 21-10-2022 | 29.1385 |
| 20-10-2022 | 29.2673 |
| 19-10-2022 | 29.2225 |
| 18-10-2022 | 29.1553 |
| 17-10-2022 | 29.0422 |
| 14-10-2022 | 29.0041 |
| 13-10-2022 | 28.8113 |
| 12-10-2022 | 28.9363 |
| 11-10-2022 | 28.8191 |
| 10-10-2022 | 29.1842 |
| 07-10-2022 | 29.3437 |
| 06-10-2022 | 29.3539 |
| 04-10-2022 | 29.2973 |
| 03-10-2022 | 28.8104 |
| 30-09-2022 | 28.9946 |
| 29-09-2022 | 28.6117 |
| 28-09-2022 | 28.6294 |
| 27-09-2022 | 28.7169 |
| 26-09-2022 | 28.7808 |
| 23-09-2022 | 29.1425 |
| 22-09-2022 | 29.5456 |
| 21-09-2022 | 29.5872 |
| 20-09-2022 | 29.73 |
| 19-09-2022 | 29.5327 |
| 16-09-2022 | 29.3978 |
| 15-09-2022 | 29.9219 |
| 14-09-2022 | 30.0779 |
| 13-09-2022 | 30.1829 |
| 12-09-2022 | 30.0345 |
| 09-09-2022 | 29.9333 |
| 08-09-2022 | 29.9194 |
| 07-09-2022 | 29.7101 |
| 06-09-2022 | 29.7376 |
| 05-09-2022 | 29.8195 |
| 02-09-2022 | 29.7525 |
| 01-09-2022 | 29.7181 |
| 30-08-2022 | 29.9346 |
| 29-08-2022 | 29.3896 |
| 26-08-2022 | 29.6985 |
| 25-08-2022 | 29.6276 |
| 24-08-2022 | 29.6657 |
| 23-08-2022 | 29.5925 |
| 22-08-2022 | 29.5418 |
| 19-08-2022 | 29.922 |
| 18-08-2022 | 30.1827 |
| 17-08-2022 | 30.1702 |
| 16-08-2022 | 30.0164 |
| 12-08-2022 | 29.8733 |
| 11-08-2022 | 29.8466 |
| 10-08-2022 | 29.6281 |
| 08-08-2022 | 29.6404 |
| 05-08-2022 | 29.5036 |
| 04-08-2022 | 29.4638 |
| 03-08-2022 | 29.3997 |
| 02-08-2022 | 29.381 |
| 01-08-2022 | 29.3344 |
| 29-07-2022 | 29.1294 |
| 28-07-2022 | 28.8811 |
| 27-07-2022 | 28.3552 |
| 26-07-2022 | 28.1754 |
| 25-07-2022 | 28.3991 |
| 22-07-2022 | 28.4697 |
| 21-07-2022 | 28.3421 |
| 20-07-2022 | 28.1607 |
| 19-07-2022 | 28.0225 |
| 18-07-2022 | 27.9886 |
| 15-07-2022 | 27.6241 |
| 14-07-2022 | 27.4893 |
| 13-07-2022 | 27.5549 |
| 12-07-2022 | 27.5783 |
| 11-07-2022 | 27.7758 |
| 08-07-2022 | 27.7602 |
| 07-07-2022 | 27.6427 |
| 06-07-2022 | 27.5002 |
| 05-07-2022 | 27.2299 |
| 04-07-2022 | 27.169 |
| 01-07-2022 | 27.0257 |
| 30-06-2022 | 26.9049 |
| 29-06-2022 | 26.9594 |
| 28-06-2022 | 27.0963 |
| 27-06-2022 | 27.132 |
| 24-06-2022 | 26.9603 |
| 23-06-2022 | 26.8016 |
| 22-06-2022 | 26.5906 |
| 21-06-2022 | 26.8255 |
| 20-06-2022 | 26.5082 |
| 17-06-2022 | 26.4475 |
| 16-06-2022 | 26.5683 |
| 15-06-2022 | 26.9588 |
| 14-06-2022 | 26.8742 |
| 13-06-2022 | 26.9716 |
| 10-06-2022 | 27.5322 |
| 09-06-2022 | 27.92 |
| 08-06-2022 | 27.8108 |
| 07-06-2022 | 27.7888 |
| 06-06-2022 | 28.0332 |
| 03-06-2022 | 28.1389 |
| 02-06-2022 | 28.1964 |
| 01-06-2022 | 28.1045 |
| 31-05-2022 | 28.2378 |
| 30-05-2022 | 28.2162 |
| 27-05-2022 | 27.8199 |
| 26-05-2022 | 27.4672 |
| 25-05-2022 | 27.3271 |
| 24-05-2022 | 27.523 |
| 23-05-2022 | 27.6199 |
| 20-05-2022 | 27.6242 |
| 19-05-2022 | 27.214 |
| 18-05-2022 | 27.7753 |
| 17-05-2022 | 27.7668 |
| 16-05-2022 | 27.2679 |
| 13-05-2022 | 27.063 |
| 12-05-2022 | 27.1085 |
| 11-05-2022 | 27.4962 |
| 10-05-2022 | 27.723 |
| 09-05-2022 | 27.9 |
| 06-05-2022 | 28.1184 |
| 05-05-2022 | 28.7505 |
| 04-05-2022 | 28.6908 |
| 02-05-2022 | 29.2678 |
| 29-04-2022 | 29.366 |
| 28-04-2022 | 29.4523 |
| 27-04-2022 | 29.2573 |
| 26-04-2022 | 29.6283 |
| 25-04-2022 | 29.344 |
| 22-04-2022 | 29.6717 |
| 21-04-2022 | 29.8565 |
| 20-04-2022 | 29.5425 |
| 19-04-2022 | 29.4518 |
| 18-04-2022 | 29.8117 |
| 13-04-2022 | 30.2118 |
| 12-04-2022 | 30.219 |
| 11-04-2022 | 30.4066 |
| 08-04-2022 | 30.4718 |
| 07-04-2022 | 30.3461 |
| 06-04-2022 | 30.5147 |
| 05-04-2022 | 30.7227 |
| 04-04-2022 | 30.7894 |
| 01-04-2022 | 30.4082 |
| 31-03-2022 | 30.1546 |
| 30-03-2022 | 30.149 |
| 29-03-2022 | 29.8381 |
| 28-03-2022 | 29.6959 |
| 25-03-2022 | 29.6765 |
| 24-03-2022 | 29.8062 |
| 23-03-2022 | 29.8817 |
| 22-03-2022 | 29.933 |
| 21-03-2022 | 29.7722 |
| 17-03-2022 | 30.0527 |
| 16-03-2022 | 29.685 |
| 15-03-2022 | 29.3525 |
| 14-03-2022 | 29.4944 |
| 11-03-2022 | 29.3633 |
| 10-03-2022 | 29.2959 |
| 09-03-2022 | 29.0557 |
| 08-03-2022 | 28.7062 |
| 07-03-2022 | 28.4458 |
| 04-03-2022 | 28.9022 |
| 03-03-2022 | 29.2157 |
| 02-03-2022 | 29.3296 |
| 28-02-2022 | 29.4939 |
| 25-02-2022 | 29.3385 |
| 24-02-2022 | 28.7726 |
| 23-02-2022 | 29.6777 |
| 22-02-2022 | 29.6503 |
| 21-02-2022 | 29.7558 |
| 18-02-2022 | 29.9173 |
| 17-02-2022 | 30.0985 |
| 16-02-2022 | 30.1029 |
| 15-02-2022 | 30.1314 |
| 14-02-2022 | 29.573 |
| 11-02-2022 | 30.1879 |
| 10-02-2022 | 30.6163 |
| 09-02-2022 | 30.4837 |
| 08-02-2022 | 30.2904 |
| 07-02-2022 | 30.3554 |
| 04-02-2022 | 30.699 |
| 03-02-2022 | 30.7406 |
| 02-02-2022 | 31.0008 |
| 01-02-2022 | 30.693 |
| 31-01-2022 | 30.2784 |
| 28-01-2022 | 29.9864 |
| 27-01-2022 | 29.9961 |
| 25-01-2022 | 30.3167 |
| 24-01-2022 | 30.2832 |
| 21-01-2022 | 31.1076 |
| 20-01-2022 | 31.5223 |
| 19-01-2022 | 31.7212 |
| 18-01-2022 | 31.9538 |
| 17-01-2022 | 32.2136 |
| 14-01-2022 | 32.0437 |
| 13-01-2022 | 31.9148 |
| 12-01-2022 | 31.8494 |
| 11-01-2022 | 31.7529 |
| 10-01-2022 | 31.7443 |
| 07-01-2022 | 31.5676 |
| 06-01-2022 | 31.5176 |
| 05-01-2022 | 31.7058 |
| 04-01-2022 | 31.5902 |
| 03-01-2022 | 31.4861 |
| 31-12-2021 | 31.1481 |
| 30-12-2021 | 30.8592 |
| 29-12-2021 | 30.946 |
| 28-12-2021 | 30.9369 |
| 27-12-2021 | 30.705 |
| 24-12-2021 | 30.5741 |
| 23-12-2021 | 30.7175 |
| 22-12-2021 | 30.5477 |
| 21-12-2021 | 30.1649 |
| 20-12-2021 | 29.9863 |
| 17-12-2021 | 30.664 |
| 16-12-2021 | 31.006 |
| 15-12-2021 | 30.9163 |
| 14-12-2021 | 31.0634 |
| 13-12-2021 | 31.1549 |
| 10-12-2021 | 31.2845 |
| 09-12-2021 | 31.2911 |
| 08-12-2021 | 31.236 |
| 07-12-2021 | 30.87 |
| 06-12-2021 | 30.5754 |
| 03-12-2021 | 30.9382 |
| 02-12-2021 | 31.1376 |
| 01-12-2021 | 30.8829 |
| 30-11-2021 | 30.7539 |
| 29-11-2021 | 30.7736 |
| 26-11-2021 | 30.7535 |
| 25-11-2021 | 31.3828 |
| 24-11-2021 | 31.1749 |
| 23-11-2021 | 31.0992 |
| 22-11-2021 | 31.0079 |
| 18-11-2021 | 31.6294 |
| 17-11-2021 | 31.8873 |
| 16-11-2021 | 32.0241 |
| 15-11-2021 | 32.0119 |
| 12-11-2021 | 32.0199 |
| 11-11-2021 | 31.7445 |
| 10-11-2021 | 31.7842 |
| 09-11-2021 | 31.4573 |
| 08-11-2021 | 31.4212 |
| 03-11-2021 | 31.0822 |
| 02-11-2021 | 31.1783 |
| 01-11-2021 | 31.1157 |
| 29-10-2021 | 30.953 |
| 28-10-2021 | 31.1196 |
| 27-10-2021 | 31.3795 |
| 26-10-2021 | 31.4462 |
| 25-10-2021 | 31.1414 |
| 22-10-2021 | 31.2127 |
| 21-10-2021 | 31.342 |
| 20-10-2021 | 31.3048 |
| 19-10-2021 | 31.6733 |
| 18-10-2021 | 31.8052 |
| 14-10-2021 | 31.8648 |
| 13-10-2021 | 31.6678 |
| 12-10-2021 | 31.3134 |
| 11-10-2021 | 31.2699 |
| 08-10-2021 | 31.1469 |
| 07-10-2021 | 31.0182 |
| 06-10-2021 | 30.7561 |
| 05-10-2021 | 30.9193 |
| 04-10-2021 | 30.782 |
| 01-10-2021 | 30.5022 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
